Avic Shenyang Aircraft - Részvényárfolyam

Részvényárfolyam
40.35
Napi Változás
0.29 0.72%
Havi
13.15%
Évi
-32.51%
Q2 Előrejelzés
38.11
Ár Chg Nap Év Dátum
Sany Heavy Industry 17.37 -0.02 -0.12% 7.75% 2024-05-13
Tbea 14.97 0.37 2.53% -17.54% 2024-05-13
China CSSC Holdings 38.47 0.48 1.26% 45.17% 2024-05-13
Nari Tech Develop 24.22 0.81 3.46% -11.64% 2024-05-13
Avic Shenyang Aircraft 40.35 0.29 0.72% -32.51% 2024-05-13
Avic Aviation Engine 37.39 -0.16 -0.43% -12.02% 2024-05-13
China Railway Cons 8.88 0.13 1.49% -19.27% 2024-05-13
China Railway 6.81 0.11 1.64% -14.66% 2024-05-13
Metallurgical 3.37 0.05 1.51% -18.99% 2024-05-13
China State 5.55 0.07 1.28% -14.48% 2024-05-13
Power Construction Corporation of China 5.29 0.08 1.54% -26.32% 2024-05-13
Shanghai Electric 4.45 0.01 0.23% -5.12% 2024-05-13
China Communications Construction 9.34 0.17 1.85% -17.35% 2024-05-13
Axon Enterprise 303.96 0.53 0.17% 48.57% 2024-05-13
Embraer 34.19 0.69 2.06% 93.71% 2024-05-13
Elbit Systems 74,100.00 20.00 0.03% 5.39% 2024-05-12
Fortive 76.88 -0.01 -0.01% 19.86% 2024-05-13
GATX 132.70 0.54 0.41% 18.82% 2024-05-10
Hubbell 407.27 -1.94 -0.47% 49.32% 2024-05-10
Howmet Aerospace 80.87 -1.16 -1.41% 83.96% 2024-05-10
L3Harris Technologies 219.60 -0.06 -0.03% 17.51% 2024-05-13
Otis Worldwide 96.97 -0.13 -0.13% 14.70% 2024-05-13
Reliance Worldwide Corporation 5.01 0.01 0.20% 21.01% 2024-05-13
Yangzijiang Shipbuilding Holdings 1.74 0.02 1.16% 46.22% 2024-05-13

Ár Nap Év Dátum
SHANGHAI 3148 -6.53 -0.21% -4.91% 2024-05-13